HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.16
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 453.05 | 1.25 | -0.7 | 26.39 | 623 | -69 | 1,330 | |||||||||
| 14 Sept | 462.95 | 5.65 | 3.8 | 28.47 | 7,978 | 670 | 1,316 | |||||||||
For Hindustan Zinc Limited - strike price 480 expiring on 30SEP2025
Delta for 480 CE is 0.12
Historical price for 480 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 26.39, the open interest changed by -69 which decreased total open position to 1330
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 5.65, which was 3.8 higher than the previous day. The implied volatity was 28.47, the open interest changed by 670 which increased total open position to 1316
| HINDZINC 30SEP2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.21
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 27.7 | 2.6 | 33.33 | 29 | -9 | 112 |
| 14 Sept | 462.95 | 20.85 | -13.35 | 27.39 | 284 | 4 | 162 |
For Hindustan Zinc Limited - strike price 480 expiring on 30SEP2025
Delta for 480 PE is -0.82
Historical price for 480 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 27.7, which was 2.6 higher than the previous day. The implied volatity was 33.33, the open interest changed by -9 which decreased total open position to 112
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 20.85, which was -13.35 lower than the previous day. The implied volatity was 27.39, the open interest changed by 4 which increased total open position to 162
