HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.11
Theta: -0.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 0.75 | -0.35 | 29.25 | 384 | -80 | 911 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 3.7 | 2.55 | 29.84 | 5,537 | 861 | 987 | |||||||||
For Hindustan Zinc Limited - strike price 490 expiring on 30SEP2025
Delta for 490 CE is 0.07
Historical price for 490 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 29.25, the open interest changed by -80 which decreased total open position to 911
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 3.7, which was 2.55 higher than the previous day. The implied volatity was 29.84, the open interest changed by 861 which increased total open position to 987
| HINDZINC 30SEP2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 33.95 | -0.25 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 462.95 | 28.6 | -15.5 | 27.67 | 101 | 18 | 28 |
For Hindustan Zinc Limited - strike price 490 expiring on 30SEP2025
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 33.95, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 28.6, which was -15.5 lower than the previous day. The implied volatity was 27.67, the open interest changed by 18 which increased total open position to 28
