Related Pages for HINDZINC
[--[65.84.65.76]--]
HINDZINC
Hindustan Zinc Limited
486.7 4.55 (0.94%)

Back to Option Chain

Historical option data for HINDZINC

25 Oct 2025 03:54 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
HINDZINC 28-OCT-2025 490 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 486.70 4.1 0.6 - 7,694 -405 1,013
18 Oct 500.25 17.4 -6.25 - 845 44 357
15 Oct 505.65 23.55 -1.9 - 766 -148 338
28 Sept 449.10 6.15 -5 34.47 637 190 446
21 Sept 453.05 5.4 -0.65 27.12 4 -1 67
14 Sept 462.95 9.9 6.1 28.13 39 13 14

For Hindustan Zinc Limited - strike price 490 expiring on 28OCT2025

Delta for 490 CE is -

Historical price for 490 CE is as follows

On 25 Oct HINDZINC was trading at 486.70. The strike last trading price was 4.1, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 1013


On 18 Oct HINDZINC was trading at 500.25. The strike last trading price was 17.4, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 357


On 15 Oct HINDZINC was trading at 505.65. The strike last trading price was 23.55, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -148 which decreased total open position to 338


On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 6.15, which was -5 lower than the previous day. The implied volatity was 34.47, the open interest changed by 190 which increased total open position to 446


On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 27.12, the open interest changed by -1 which decreased total open position to 67


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 9.9, which was 6.1 higher than the previous day. The implied volatity was 28.13, the open interest changed by 13 which increased total open position to 14


HINDZINC 28OCT2025 490 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 486.70 6.75 -1.95 - 3,949 25 583
18 Oct 500.25 6.7 1.15 - 2,425 40 719
15 Oct 505.65 8.35 1 - 1,978 -99 647
28 Sept 449.10 41 2.5 31.04 5 3 6
21 Sept 453.05 31.5 0 0.00 0 0 0
14 Sept 462.95 74.15 0 - 0 0 0

For Hindustan Zinc Limited - strike price 490 expiring on 28OCT2025

Delta for 490 PE is -

Historical price for 490 PE is as follows

On 25 Oct HINDZINC was trading at 486.70. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 583


On 18 Oct HINDZINC was trading at 500.25. The strike last trading price was 6.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 719


On 15 Oct HINDZINC was trading at 505.65. The strike last trading price was 8.35, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 647


On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 41, which was 2.5 higher than the previous day. The implied volatity was 31.04, the open interest changed by 3 which increased total open position to 6


On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 74.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0