Related Pages for HINDZINC
[--[65.84.65.76]--]
HINDZINC
Hindustan Zinc Limited
500.25 -6.45 (-1.27%)

Back to Option Chain

Historical option data for HINDZINC

18 Oct 2025 05:00 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
HINDZINC 28-OCT-2025 500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Oct 500.25 11.8 -5.6 - 8,561 628 2,232
15 Oct 505.65 17.6 -1.5 - 6,360 -959 1,575
28 Sept 449.10 4.65 -3.8 35.53 1,880 363 1,614
21 Sept 453.05 3.8 -0.65 27.62 119 62 523
14 Sept 462.95 6.35 2.75 26.48 552 44 284
17 Aug 426.65 16.4 0 8.10 0 0 0

For Hindustan Zinc Limited - strike price 500 expiring on 28OCT2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 18 Oct HINDZINC was trading at 500.25. The strike last trading price was 11.8, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 628 which increased total open position to 2232


On 15 Oct HINDZINC was trading at 505.65. The strike last trading price was 17.6, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -959 which decreased total open position to 1575


On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 4.65, which was -3.8 lower than the previous day. The implied volatity was 35.53, the open interest changed by 363 which increased total open position to 1614


On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 3.8, which was -0.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 62 which increased total open position to 523


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 6.35, which was 2.75 higher than the previous day. The implied volatity was 26.48, the open interest changed by 44 which increased total open position to 284


On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0


HINDZINC 28OCT2025 500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
18 Oct 500.25 11.2 2 - 5,372 157 1,315
15 Oct 505.65 12.5 1.25 - 5,579 166 1,155
28 Sept 449.10 48.15 11.2 26.97 9 2 123
21 Sept 453.05 84.95 0 - 0 0 0
14 Sept 462.95 84.95 0 - 0 0 0
17 Aug 426.65 0 0 - 0 0 0

For Hindustan Zinc Limited - strike price 500 expiring on 28OCT2025

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 18 Oct HINDZINC was trading at 500.25. The strike last trading price was 11.2, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 157 which increased total open position to 1315


On 15 Oct HINDZINC was trading at 505.65. The strike last trading price was 12.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 1155


On 28 Sept HINDZINC was trading at 449.10. The strike last trading price was 48.15, which was 11.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 123


On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Aug HINDZINC was trading at 426.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0