HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 0.45 | -0.3 | 31.67 | 289 | -38 | 1,168 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 2.55 | 1.8 | 31.71 | 5,125 | 731 | 1,366 | |||||||||
For Hindustan Zinc Limited - strike price 500 expiring on 30SEP2025
Delta for 500 CE is 0.04
Historical price for 500 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 31.67, the open interest changed by -38 which decreased total open position to 1168
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 2.55, which was 1.8 higher than the previous day. The implied volatity was 31.71, the open interest changed by 731 which increased total open position to 1366
| HINDZINC 30SEP2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.15
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 46.9 | 3.25 | 43.57 | 18 | 0 | 278 |
| 14 Sept | 462.95 | 37.6 | -15.4 | 31.29 | 130 | 10 | 208 |
For Hindustan Zinc Limited - strike price 500 expiring on 30SEP2025
Delta for 500 PE is -0.89
Historical price for 500 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 46.9, which was 3.25 higher than the previous day. The implied volatity was 43.57, the open interest changed by 0 which decreased total open position to 278
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 37.6, which was -15.4 lower than the previous day. The implied volatity was 31.29, the open interest changed by 10 which increased total open position to 208
