HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 453.05 | 0.25 | -0.15 | 38.02 | 26 | -11 | 256 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 462.95 | 1.1 | 0.75 | 34.12 | 1,195 | 239 | 377 | |||||||||
For Hindustan Zinc Limited - strike price 520 expiring on 30SEP2025
Delta for 520 CE is 0.02
Historical price for 520 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.02, the open interest changed by -11 which decreased total open position to 256
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 1.1, which was 0.75 higher than the previous day. The implied volatity was 34.12, the open interest changed by 239 which increased total open position to 377
| HINDZINC 30SEP2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 65.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 462.95 | 56.05 | -15.95 | 30.59 | 58 | 11 | 50 |
For Hindustan Zinc Limited - strike price 520 expiring on 30SEP2025
Delta for 520 PE is 0.00
Historical price for 520 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDZINC was trading at 462.95. The strike last trading price was 56.05, which was -15.95 lower than the previous day. The implied volatity was 30.59, the open interest changed by 11 which increased total open position to 50
