HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Sep 2025 04:15 PM IST
| HINDZINC 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 453.05 | 0.2 | 0 | 45.38 | 4 | 3 | 38 | |||||||||
For Hindustan Zinc Limited - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.02
Historical price for 540 CE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.38, the open interest changed by 3 which increased total open position to 38
| HINDZINC 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 453.05 | 73.5 | 0 | 0.00 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 540 expiring on 30SEP2025
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 21 Sept HINDZINC was trading at 453.05. The strike last trading price was 73.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
