HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
21 Sep 2025 04:15 PM IST
| HUDCO 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 229.04 | 36 | 8.7 | - | 2 | -1 | 22 | |||||||||
| 14 Sept | 216.48 | 27.3 | -0.4 | - | 4 | 1 | 21 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 30SEP2025
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 36, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 27.3, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
| HUDCO 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 229.04 | 0.1 | -0.05 | 50.61 | 10 | -7 | 102 |
| 14 Sept | 216.48 | 0.35 | -0.05 | 37.09 | 8 | -1 | 132 |
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -0.01
Historical price for 190 PE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 50.61, the open interest changed by -7 which decreased total open position to 102
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.09, the open interest changed by -1 which decreased total open position to 132
