HUDCO
Hsg & Urban Dev Corpn Ltd
216.23
-0.21 (-0.10%)
Option Chain for HUDCO
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for HUDCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2775 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.80 | 6 | 8 | 8 | 18.85 | 12.90 | -1.70 | 4.17 | 200 | - | 0.85 | 5.15 | 33.69 | 7 | 0 | 25 | -0.30 |
| 0.66 | 2 | 3 | 3 | 23.43 | 10.55 | -1.35 | 0.50 | 205 | 0.33 | 0.50 | 7.50 | 35.55 | 1 | 1 | 1 | -0.38 |
| 0.55 | 59 | 2 | 18 | 26.72 | 8.70 | -0.50 | 0.29 | 210 | 0.50 | -0.40 | 8.25 | 30.08 | 4 | 1 | 17 | -0.45 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.00 | 0.00 | - | 215 | - | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.36 | 27 | 5 | 12 | 27.21 | 4.75 | -0.50 | 1.33 | 220 | 0.20 | -0.10 | 14.20 | 30.83 | 3 | 1 | 36 | -0.62 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4.45 | 0.00 | - | 225 | - | 0.00 | 26.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.95 | 0.00 | - | 230 | - | 0.00 | 27.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 8.34 | 12.25 | 0.00 | - | 235 | - | 0.00 | 32.60 | - | 0 | 0 | 0 | - |
| 0.12 | 21 | 3 | 5 | 29.30 | 1.30 | -0.20 | - | 240 | - | 0.00 | 27.35 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 11.89 | 9.50 | 0.00 | - | 245 | - | 0.00 | 39.75 | - | 0 | 0 | 0 | - |
| 0.09 | 27 | 0 | 5 | 33.23 | 1.00 | -0.55 | - | 250 | - | 0.00 | 32.90 | - | 0 | 0 | 0 | - |
| 142 | 79 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
