HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
21 Sep 2025 04:15 PM IST
| HUDCO 30SEP2025 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 229.04 | 22.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 216.48 | 22.8 | -0.05 | 32.00 | 19 | 1 | 27 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 30SEP2025
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 22.8, which was -0.05 lower than the previous day. The implied volatity was 32.00, the open interest changed by 1 which increased total open position to 27
| HUDCO 30SEP2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 229.04 | 0.15 | 0 | 47.33 | 6 | -5 | 44 |
| 14 Sept | 216.48 | 0.45 | -0.15 | 33.03 | 26 | 6 | 128 |
For Hsg & Urban Dev Corpn Ltd - strike price 195 expiring on 30SEP2025
Delta for 195 PE is -0.02
Historical price for 195 PE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.33, the open interest changed by -5 which decreased total open position to 44
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 6 which increased total open position to 128
