HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
21 Sep 2025 04:15 PM IST
| HUDCO 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 229.04 | 23.5 | 4.15 | - | 1 | 0 | 73 | |||||||||
| 14 Sept | 216.48 | 13.8 | -0.6 | 29.28 | 28 | -1 | 84 | |||||||||
| 17 Aug | 209.00 | 10.55 | -1.35 | 23.43 | 3 | 3 | 2 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 23.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 13.8, which was -0.6 lower than the previous day. The implied volatity was 29.28, the open interest changed by -1 which decreased total open position to 84
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 10.55, which was -1.35 lower than the previous day. The implied volatity was 23.43, the open interest changed by 3 which increased total open position to 2
| HUDCO 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 229.04 | 0.15 | -0.2 | 34.76 | 49 | -15 | 83 |
| 14 Sept | 216.48 | 1.35 | -0.25 | 29.35 | 52 | 17 | 165 |
| 17 Aug | 209.00 | 7.5 | 0.5 | 35.55 | 1 | 1 | 1 |
For Hsg & Urban Dev Corpn Ltd - strike price 205 expiring on 30SEP2025
Delta for 205 PE is -0.03
Historical price for 205 PE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 34.76, the open interest changed by -15 which decreased total open position to 83
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 29.35, the open interest changed by 17 which increased total open position to 165
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 35.55, the open interest changed by 1 which increased total open position to 1
