HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
21 Sep 2025 04:15 PM IST
| HUDCO 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 229.04 | 19.7 | 4.95 | 25.03 | 145 | -31 | 152 | |||||||||
| 14 Sept | 216.48 | 10.15 | -0.15 | 29.92 | 88 | 2 | 211 | |||||||||
| 17 Aug | 209.00 | 8.7 | -0.5 | 26.72 | 18 | 2 | 59 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 30SEP2025
Delta for 210 CE is 0.98
Historical price for 210 CE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 19.7, which was 4.95 higher than the previous day. The implied volatity was 25.03, the open interest changed by -31 which decreased total open position to 152
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 10.15, which was -0.15 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 211
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 8.7, which was -0.5 lower than the previous day. The implied volatity was 26.72, the open interest changed by 2 which increased total open position to 59
| HUDCO 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 229.04 | 0.25 | -0.4 | 31.41 | 320 | -58 | 268 |
| 14 Sept | 216.48 | 2.5 | -0.3 | 28.90 | 143 | 0 | 290 |
| 17 Aug | 209.00 | 8.25 | -0.4 | 30.08 | 4 | 1 | 17 |
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 30SEP2025
Delta for 210 PE is -0.05
Historical price for 210 PE is as follows
On 21 Sept HUDCO was trading at 229.04. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 31.41, the open interest changed by -58 which decreased total open position to 268
On 14 Sept HUDCO was trading at 216.48. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 290
On 17 Aug HUDCO was trading at 209.00. The strike last trading price was 8.25, which was -0.4 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 17
