ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
22 Sep 2025 08:01 PM IST
| ICICIBANK 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1401.50 | 243.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 22 Sept ICICIBANK was trading at 1401.50. The strike last trading price was 243.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1401.50 | 4.5 | 0 | 24.21 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.00
Historical price for 1220 PE is as follows
On 22 Sept ICICIBANK was trading at 1401.50. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 0
