Related Pages for ICICIBANK
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.
1411.3 14.30 (1.02%)

Option Chain for ICICIBANK
17 Aug 2025 12:55 AM IST

Next Refresh in
⚠️ Data for ICICIBANK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 2 1 1 - 141.30 7.30 148.50 1300 -2.00 -0.20 2.20 18.75 11 -2 297 -0.05
- 0 0 0 - 189.05 0.00 - 1310 - 0.00 4.35 7.35 0 0 0 -0.00
- 0 0 0 - 158.15 0.00 - 1320 - 0.00 17.90 6.83 0 0 0 -0.00
- 0 0 0 - 171.10 0.00 - 1330 - 0.00 6.25 6.31 0 0 0 -0.00
- 0 0 0 - 143.00 0.00 - 1340 - -0.30 4.65 17.44 30 6 105 -0.11
- 0 0 0 - 153.80 0.00 - 1350 - -3.25 5.50 17.03 1 1 0 -0.12
0.00 0 0 0 0.00 82.80 0.00 - 1360 - 0.00 27.80 4.73 0 0 0 -0.00
- 0 0 0 - 137.25 0.00 - 1370 - 0.00 11.95 4.19 0 0 0 -0.00
0.00 0 0 0 0.00 81.00 0.00 - 1380 - -0.90 10.20 16.57 43 -2 77 -0.21
- 0 0 0 - 121.45 0.00 - 1390 - 0.00 13.50 0.00 0 0 0 0.00
0.77 48 4 9 12.39 54.00 3.50 4.44 1400 2.50 -1.15 14.90 16.29 57 10 213 -0.28
0.00 0 0 0 0.00 45.60 0.00 - 1410 - 0.00 20.95 2.01 0 0 0 -0.00
0.67 65 1 43 12.52 40.30 2.35 2.29 1420 7.00 -2.95 20.80 15.83 15 7 149 -0.36
0.61 34 27 40 12.58 34.30 1.95 0.50 1430 0.15 -1.35 25.15 15.98 19 4 17 -0.41
0.55 78 28 82 12.89 29.40 1.80 0.15 1440 - -3.00 29.10 15.70 2 0 12 -0.46
0.49 77 10 56 12.84 24.40 1.25 0.52 1450 0.20 -2.45 34.25 15.78 4 2 40 -0.51
0.43 45 6 14 12.93 20.25 1.25 - 1460 0.33 -32.60 34.90 13.39 2 2 0 -0.57
0.37 16 4 4 13.04 16.70 0.95 0.19 1470 0.50 -6.00 45.50 15.42 2 2 3 -0.61
0.33 44 2 12 13.58 14.45 1.80 - 1480 - 0.00 78.15 - 0 0 0 -
0.00 0 0 0 2.36 57.90 0.00 - 1490 - 0.00 51.35 - 0 0 0 -
0.23 219 14 119 13.37 8.95 0.60 0.00 1500 0.14 -17.65 72.00 19.16 2 2 1 -0.69
0.00 0 0 0 3.38 48.55 0.00 - 1510 - 0.00 61.80 - 0 0 0 -
0.16 88 7 12 13.55 5.65 0.30 - 1520 - 0.00 102.00 - 0 0 0 -
0.00 0 0 0 0.00 4.00 0.00 - 1530 - 0.00 73.40 - 0 0 0 -
0.11 136 -1 26 13.92 3.65 0.30 - 1540 - 0.00 115.15 - 0 0 0 -
0.00 0 0 0 5.30 33.15 0.00 - 1550 - 0.00 86.05 - 0 0 0 -
0.07 10 0 1 13.94 2.10 0.10 - 1560 - 0.00 129.05 - 0 0 0 -
0.00 0 0 0 6.21 27.00 0.00 - 1570 - 0.00 99.70 - 0 0 0 -
0.00 0 0 0 6.65 28.15 0.00 - 1580 - 0.00 143.75 - 0 0 0 -
0.00 0 0 0 7.08 21.85 0.00 - 1590 - 0.00 114.35 - 0 0 0 -
0.04 31 0 1 15.88 1.30 -0.20 - 1600 - 0.00 159.00 - 0 0 0 -
893 914
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.