ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
21 Sep 2025 04:11 PM IST
| ICICIGI 30SEP2025 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.39
Theta: -0.51
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1866.00 | 2.25 | -0.2 | 27.11 | 42 | -5 | 43 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1893.60 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1898.30 | 62 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
For Icici Lombard Gic Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 CE is 0.06
Historical price for 2020 CE is as follows
On 21 Sept ICICIGI was trading at 1866.00. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 27.11, the open interest changed by -5 which decreased total open position to 43
On 14 Sept ICICIGI was trading at 1893.60. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ICICIGI was trading at 1898.30. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 30SEP2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1866.00 | 146.45 | -5.05 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1893.60 | 146.45 | -5.05 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1898.30 | 134.5 | 0 | - | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 21 Sept ICICIGI was trading at 1866.00. The strike last trading price was 146.45, which was -5.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ICICIGI was trading at 1893.60. The strike last trading price was 146.45, which was -5.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ICICIGI was trading at 1898.30. The strike last trading price was 134.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
