ICICIGI
Icici Lombard Gic Limited
1863.5
41.50 (2.28%)
Option Chain for ICICIGI
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for ICICIGI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 279.30 | 0.00 | - | 1800 | - | 3.70 | 20.00 | 23.58 | 8 | 7 | 15 | -0.21 |
| - | 0 | 0 | 0 | - | 165.50 | 0.00 | - | 1820 | - | 0.00 | 40.05 | 3.88 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 249.70 | 0.00 | - | 1840 | - | 0.00 | 43.20 | 3.10 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 116.00 | 0.00 | - | 1860 | - | 0.00 | 53.55 | 2.49 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 221.75 | 0.00 | - | 1880 | - | -2.50 | 45.00 | 23.32 | 1 | 1 | 3 | -0.39 |
| - | 0 | 0 | 0 | - | 116.00 | 0.00 | - | 1900 | - | 0.00 | 69.75 | 0.82 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 195.85 | 0.00 | - | 1920 | - | 0.00 | 68.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.85 | 95.35 | 0.00 | - | 1940 | - | 0.00 | 88.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.66 | 171.90 | 0.00 | - | 1960 | - | 0.00 | 83.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.45 | 77.35 | 0.00 | - | 1980 | - | 0.00 | 110.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.01 | 149.95 | 0.00 | - | 2000 | - | 0.00 | 100.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.63 | 62.00 | 0.00 | - | 2020 | - | 0.00 | 134.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.39 | 130.00 | 0.00 | - | 2040 | - | 0.00 | 120.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.06 | 49.05 | 0.00 | - | 2060 | - | 0.00 | 161.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.70 | 112.05 | 0.00 | - | 2080 | - | 0.00 | 141.75 | - | 0 | 0 | 0 | - |
| 0.15 | 20 | 0 | 1 | 23.58 | 12.40 | -0.05 | - | 2100 | - | 0.00 | 190.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.66 | 96.00 | 0.00 | - | 2120 | - | 0.00 | 165.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2140 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.09 | 3 | 3 | 3 | 23.76 | 6.50 | -2.50 | - | 2160 | - | 0.00 | 190.15 | - | 0 | 0 | 0 | - |
| 23 | 18 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
