IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Sep 2025 04:13 PM IST
| IDEA 30SEP2025 11 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 8.40 | 0.05 | 0 | - | 673 | 193 | 195 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 7.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 11 expiring on 30SEP2025
Delta for 11 CE is -
Historical price for 11 CE is as follows
On 21 Sept IDEA was trading at 8.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 193 which increased total open position to 195
On 14 Sept IDEA was trading at 7.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDEA 30SEP2025 11 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8.40 | 4.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 7.66 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 11 expiring on 30SEP2025
Delta for 11 PE is -
Historical price for 11 PE is as follows
On 21 Sept IDEA was trading at 8.40. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IDEA was trading at 7.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
