IDEA
Vodafone Idea Limited
6.67
0.10 (1.52%)
Option Chain for IDEA
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for IDEA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 71475 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.30 | 0.00 | - | 2 | - | -0.45 | 0.05 | - | 4 | 4 | 106 | - |
| - | 0 | 0 | 0 | - | 3.95 | 0.00 | - | 3 | - | 0.00 | 0.05 | - | 2 | 2 | 1 | - |
| - | 0 | 0 | 0 | - | 3.35 | 0.00 | - | 4 | - | 0.00 | 0.05 | 30.00 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.96 | 14 | -1 | 21 | 38.02 | 1.25 | -0.25 | 13.64 | 5 | -151.00 | 0.00 | 0.05 | 49.83 | 163 | 151 | 191 | -0.09 |
| 0.63 | 474 | 176 | 841 | 48.01 | 0.55 | -0.15 | 0.94 | 6 | 0.45 | 0.05 | 0.30 | 47.62 | 253 | 79 | 445 | -0.37 |
| 0.30 | 669 | 146 | 640 | 51.76 | 0.20 | -0.05 | 0.39 | 7 | 0.41 | 0.20 | 1.00 | 59.20 | 232 | 60 | 262 | -0.67 |
| 0.16 | 583 | 120 | 157 | 61.23 | 0.10 | -0.05 | 0.51 | 8 | 0.23 | 0.25 | 1.90 | 73.64 | 45 | 28 | 296 | -0.79 |
| - | 132 | 67 | 98 | - | 0.05 | 0.00 | - | 9 | - | 0.00 | 2.20 | - | 0 | 0 | 0 | - |
| 1,872 | 1,301 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
