IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 122.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 149.03 | 21.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 144.84 | 21.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 140.27 | 21.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 21.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 30SEP2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 7.45 | 0 | 30.00 | 0 | 0 | 0 |
| 14 Sept | 144.84 | 7.45 | 0 | 22.60 | 0 | 0 | 0 |
| 17 Aug | 140.27 | 7.45 | 0 | 11.96 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 122.5 expiring on 30SEP2025
Delta for 122.5 PE is -0.00
Historical price for 122.5 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
