Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
142.73 0.66 (0.46%)

Option Chain for IEX
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for IEX is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 72.25 0.00 - 120 - 0.00 0.95 38.47 1 1 1 -0.10
- 0 0 0 - 21.50 0.00 - 122.5 - 0.00 7.45 11.96 0 0 0 -0.00
- 0 0 0 - 18.65 0.00 - 125 - 0.00 1.85 39.36 17 9 61 -0.16
- 0 0 0 - 18.60 0.00 - 127.5 - 0.00 6.85 0.00 0 0 0 0.00
0.79 24 2 2 33.41 14.00 1.80 2.08 130 4.00 0.00 2.80 37.67 27 8 50 -0.24
0.00 0 0 0 0.00 10.65 0.00 - 132.5 - 0.00 8.50 0.00 0 0 0 0.00
- 0 0 0 - 58.05 0.00 - 135 - 0.00 9.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.50 0.00 - 137.5 - 0.00 6.65 0.00 0 0 0 0.00
0.57 27 9 15 34.25 7.85 -0.50 1.15 140 0.22 0.20 6.60 37.89 12 2 31 -0.43
0.00 0 0 0 0.00 6.70 0.00 - 142.5 - 0.00 17.40 - 0 0 0 -
0.46 17 6 12 33.95 5.50 -0.85 - 145 - 0.00 8.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.55 0.00 - 147.5 - 0.00 12.45 0.00 0 0 0 0.00
0.36 173 7 21 35.31 4.00 -0.40 - 150 - 0.00 2.25 - 0 0 0 -
0.00 0 0 0 6.36 8.35 0.00 - 152.5 - 0.00 24.00 - 0 0 0 -
0.00 0 0 0 7.64 40.70 0.00 - 155 - 0.00 3.05 - 0 0 0 -
0.00 0 0 0 8.87 7.00 0.00 - 157.5 - 0.00 27.60 - 0 0 0 -
0.20 107 37 69 37.11 2.00 -0.30 - 160 - 0.00 22.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 162.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 12.06 33.10 0.00 - 165 - 0.00 5.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 167.5 - 0.00 0.00 0.00 0 0 0 0.00
0.12 58 2 4 39.92 1.10 -0.15 - 170 - 0.00 33.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 172.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.35 0.00 - 175 - 0.00 8.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 177.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 - 180 - 0.50 38.50 47.27 1 1 7 -0.91
0.00 0 0 0 0.00 0.00 0.00 - 182.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.60 0.00 - 185 - 0.00 34.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 187.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.10 0.00 - 190 - 0.00 51.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 192.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.80 0.00 - 195 - 0.00 17.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 197.5 - 0.00 0.00 0.00 0 0 0 0.00
0.04 239 2 15 51.87 0.40 -0.10 - 200 - 0.00 60.95 0.00 0 0 0 0.00
645 150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.