IEX
Indian Energy Exc Ltd
Historical option data for IEX
25 Oct 2025 03:53 PM IST
| IEX 28-OCT-2025 142.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 147.05 | 5.3 | 1.8 | - | 1,153 | -206 | 203 | |||||||||
| 18 Oct | 134.18 | 0.8 | -0.35 | - | 382 | -58 | 580 | |||||||||
| 15 Oct | 136.09 | 1.6 | -0.2 | - | 1,139 | 40 | 580 | |||||||||
| 28 Sept | 137.76 | 3.9 | -0.95 | 33.90 | 135 | 57 | 81 | |||||||||
| 21 Sept | 149.03 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 144.84 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 142.5 expiring on 28OCT2025
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 25 Oct IEX was trading at 147.05. The strike last trading price was 5.3, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -206 which decreased total open position to 203
On 18 Oct IEX was trading at 134.18. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 580
On 15 Oct IEX was trading at 136.09. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 580
On 28 Sept IEX was trading at 137.76. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was 33.90, the open interest changed by 57 which increased total open position to 81
On 21 Sept IEX was trading at 149.03. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28OCT2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 147.05 | 0.15 | -1.1 | - | 1,536 | 5 | 332 |
| 18 Oct | 134.18 | 9 | 0.2 | - | 37 | -14 | 299 |
| 15 Oct | 136.09 | 7.45 | 0.6 | - | 204 | 9 | 281 |
| 28 Sept | 137.76 | 7.55 | 1.05 | 33.23 | 23 | 13 | 29 |
| 21 Sept | 149.03 | 14.7 | 0 | 5.37 | 0 | 0 | 0 |
| 14 Sept | 144.84 | 14.7 | 0 | 3.28 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 142.5 expiring on 28OCT2025
Delta for 142.5 PE is -
Historical price for 142.5 PE is as follows
On 25 Oct IEX was trading at 147.05. The strike last trading price was 0.15, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 332
On 18 Oct IEX was trading at 134.18. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 299
On 15 Oct IEX was trading at 136.09. The strike last trading price was 7.45, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 281
On 28 Sept IEX was trading at 137.76. The strike last trading price was 7.55, which was 1.05 higher than the previous day. The implied volatity was 33.23, the open interest changed by 13 which increased total open position to 29
On 21 Sept IEX was trading at 149.03. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
