IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 162.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.04
Theta: -0.07
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 149.03 | 0.35 | -0.1 | 34.93 | 26 | -12 | 83 | |||||||||
| 14 Sept | 144.84 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 140.27 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 162.5 expiring on 30SEP2025
Delta for 162.5 CE is 0.09
Historical price for 162.5 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.93, the open interest changed by -12 which decreased total open position to 83
On 14 Sept IEX was trading at 144.84. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 30SEP2025 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.04
Theta: -0.03
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 13.5 | -0.15 | 35.39 | 9 | -3 | 26 |
| 14 Sept | 144.84 | 18.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 140.27 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 162.5 expiring on 30SEP2025
Delta for 162.5 PE is -0.91
Historical price for 162.5 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 13.5, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by -3 which decreased total open position to 26
On 14 Sept IEX was trading at 144.84. The strike last trading price was 18.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
