IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 149.03 | 0.2 | -0.05 | 43.11 | 69 | 6 | 355 | |||||||||
| 14 Sept | 144.84 | 0.1 | -0.05 | 33.65 | 159 | -49 | 376 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 140.27 | 1.1 | -0.15 | 39.92 | 4 | 2 | 58 | |||||||||
For Indian Energy Exc Ltd - strike price 170 expiring on 30SEP2025
Delta for 170 CE is 0.05
Historical price for 170 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.11, the open interest changed by 6 which increased total open position to 355
On 14 Sept IEX was trading at 144.84. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.65, the open interest changed by -49 which decreased total open position to 376
On 17 Aug IEX was trading at 140.27. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 39.92, the open interest changed by 2 which increased total open position to 58
| IEX 30SEP2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 21.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 144.84 | 24 | -2.1 | 46.51 | 1 | -1 | 85 |
| 17 Aug | 140.27 | 33 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 170 expiring on 30SEP2025
Delta for 170 PE is 0.00
Historical price for 170 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 21.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 24, which was -2.1 lower than the previous day. The implied volatity was 46.51, the open interest changed by -1 which decreased total open position to 85
On 17 Aug IEX was trading at 140.27. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
