IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 149.03 | 20.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 144.84 | 20.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 140.27 | 20.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 185 expiring on 30SEP2025
Delta for 185 CE is 0.00
Historical price for 185 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 30SEP2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 34.85 | -0.7 | - | 1 | 0 | 22 |
| 14 Sept | 144.84 | 43.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 140.27 | 34 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 185 expiring on 30SEP2025
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 34.85, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 14 Sept IEX was trading at 144.84. The strike last trading price was 43.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
