IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 149.03 | 15.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 144.84 | 15.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 140.27 | 15.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 195 expiring on 30SEP2025
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 30SEP2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 17.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 144.84 | 17.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 140.27 | 17.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 195 expiring on 30SEP2025
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IEX was trading at 140.27. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
