IEX
Indian Energy Exc Ltd
Historical option data for IEX
21 Sep 2025 04:13 PM IST
| IEX 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 149.03 | 0.05 | -0.05 | - | 2 | -2 | 506 | |||||||||
| 14 Sept | 144.84 | 0.1 | 0.05 | - | 6 | 0 | 510 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 140.27 | 0.4 | -0.1 | 51.87 | 15 | 2 | 239 | |||||||||
For Indian Energy Exc Ltd - strike price 200 expiring on 30SEP2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 506
On 14 Sept IEX was trading at 144.84. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510
On 17 Aug IEX was trading at 140.27. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 51.87, the open interest changed by 2 which increased total open position to 239
| IEX 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 149.03 | 47.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 144.84 | 55 | -0.9 | - | 2 | 1 | 196 |
| 17 Aug | 140.27 | 60.95 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 200 expiring on 30SEP2025
Delta for 200 PE is 0.00
Historical price for 200 PE is as follows
On 21 Sept IEX was trading at 149.03. The strike last trading price was 47.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IEX was trading at 144.84. The strike last trading price was 55, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 196
On 17 Aug IEX was trading at 140.27. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
