IGL
Indraprastha Gas Ltd
211.56
-3.57 (-1.66%)
Option Chain for IGL
22 Sep 2025 08:01 PM IST
Max Pain
215
PCR
0.63
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2750 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 27.50 | 0.00 | - | 180 | - | -0.05 | 0.05 | 48.52 | 83 | 58 | 192 | 9.28% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 26.55 | 0.00 | - | 185 | - | 0.05 | 0.15 | 48.72 | 1 | 0 | 17 | 0.82% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 27.00 | 0.00 | - | 190 | - | 0.00 | 0.10 | 38.05 | 14 | -2 | 174 | 8.41% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 21.50 | 0.00 | - | 195 | - | 0.00 | 0.20 | 34.52 | 30 | -1 | 84 | 4.06% | -0.04 |
| - | 2.47% | 81 | -1 | 31 | - | 12.40 | -4.25 | 2.98 | 200 | 30.00 | 0.10 | 0.35 | 29.70 | 166 | -30 | 241 | 11.64% | -0.08 |
| 0.85 | 4.46% | 146 | 4 | 22 | 23.90 | 8.05 | -3.60 | 3.55 | 205 | 36.00 | 0.15 | 0.80 | 26.46 | 358 | 144 | 519 | 25.07% | -0.18 |
| 0.63 | 7.63% | 250 | -55 | 347 | 25.04 | 4.50 | -3.20 | 1.20 | 210 | 0.15 | 0.50 | 2.10 | 25.54 | 484 | -8 | 301 | 14.54% | -0.37 |
| 0.39 | 17.74% | 581 | 21 | 870 | 25.88 | 2.15 | -2.35 | 0.33 | 215 | -1.43 | 1.20 | 4.65 | 25.64 | 699 | -30 | 191 | 9.23% | -0.62 |
| 0.21 | 29.55% | 968 | -322 | 2,077 | 28.56 | 1.05 | -1.45 | 0.21 | 220 | 0.06 | 2.20 | 8.70 | 29.99 | 142 | -18 | 208 | 10.05% | -0.78 |
| 0.11 | 20.15% | 660 | -29 | 893 | 30.87 | 0.50 | -0.70 | 0.15 | 225 | 0.03 | 3.05 | 13.15 | 33.18 | 35 | -1 | 97 | 4.69% | -0.87 |
|
|
||||||||||||||||||
| 0.06 | 9.31% | 305 | -51 | 224 | 33.38 | 0.25 | -0.35 | 0.15 | 230 | 0.20 | 3.15 | 17.90 | 37.11 | 42 | -10 | 46 | 2.22% | -0.92 |
| 0.03 | 2.01% | 66 | -6 | 37 | 36.71 | 0.15 | -0.20 | - | 235 | - | 0.00 | 19.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 6.68% | 219 | -24 | 86 | 40.19 | 0.10 | -0.15 | - | 240 | - | 0.00 | 23.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 3,276 | -464 | 4,587 | 2,054 | 102 | 2,070 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
