Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
419.35 -16.85 (-3.86%)

Back to Option Chain

Historical option data for IIFL

25 Oct 2025 03:53 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
IIFL 28-OCT-2025 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 489.80 12.3 -1.5 - 27 -3 108
18 Oct 498.55 22.15 -3.3 - 34 0 121
15 Oct 485.25 15.75 -4.75 - 353 7 205
28 Sept 419.35 2.65 -3.7 35.29 41 13 58
21 Sept 454.05 11 1.75 32.98 10 7 31
17 Aug 441.70 52.5 0 3.82 0 0 0

For Iifl Finance Limited - strike price 480 expiring on 28OCT2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 12.3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 108


On 18 Oct IIFL was trading at 498.55. The strike last trading price was 22.15, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121


On 15 Oct IIFL was trading at 485.25. The strike last trading price was 15.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 205


On 28 Sept IIFL was trading at 419.35. The strike last trading price was 2.65, which was -3.7 lower than the previous day. The implied volatity was 35.29, the open interest changed by 13 which increased total open position to 58


On 21 Sept IIFL was trading at 454.05. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was 32.98, the open interest changed by 7 which increased total open position to 31


On 17 Aug IIFL was trading at 441.70. The strike last trading price was 52.5, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0


IIFL 28OCT2025 480 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 489.80 1.2 -1.5 - 195 -8 329
18 Oct 498.55 3.05 -0.55 - 445 4 284
15 Oct 485.25 9.15 1.4 - 580 22 171
28 Sept 419.35 40.85 0 0.00 0 0 0
21 Sept 454.05 33.05 -2.45 33.89 7 1 8
17 Aug 441.70 0 0 - 0 0 0

For Iifl Finance Limited - strike price 480 expiring on 28OCT2025

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 25 Oct IIFL was trading at 489.80. The strike last trading price was 1.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 329


On 18 Oct IIFL was trading at 498.55. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 284


On 15 Oct IIFL was trading at 485.25. The strike last trading price was 9.15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 171


On 28 Sept IIFL was trading at 419.35. The strike last trading price was 40.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Sept IIFL was trading at 454.05. The strike last trading price was 33.05, which was -2.45 lower than the previous day. The implied volatity was 33.89, the open interest changed by 1 which increased total open position to 8


On 17 Aug IIFL was trading at 441.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0