IIFL
Iifl Finance Limited
Historical option data for IIFL
28 Sep 2025 10:10 PM IST
| IIFL 30SEP2025 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 419.35 | 0.1 | -0.2 | - | 29 | -7 | 32 | |||||||||
| 21 Sept | 454.05 | 0.7 | -0.05 | 40.19 | 42 | 0 | 61 | |||||||||
| 14 Sept | 434.55 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Iifl Finance Limited - strike price 510 expiring on 30SEP2025
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 28 Sept IIFL was trading at 419.35. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 32
On 21 Sept IIFL was trading at 454.05. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 61
On 14 Sept IIFL was trading at 434.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IIFL 30SEP2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 419.35 | 60.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 454.05 | 54.85 | -9.5 | - | 9 | 1 | 10 |
| 14 Sept | 434.55 | 66.05 | 0 | 0.00 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 510 expiring on 30SEP2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 28 Sept IIFL was trading at 419.35. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IIFL was trading at 454.05. The strike last trading price was 54.85, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 14 Sept IIFL was trading at 434.55. The strike last trading price was 66.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
