IIFL
Iifl Finance Limited
436
-1.00 (-0.23%)
Option Chain for IIFL
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for IIFL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1650 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 102.15 | 0.00 | - | 400 | - | 0.00 | 17.80 | 8.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 84.80 | 0.00 | - | 410 | - | 0.00 | 12.65 | 7.05 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 88.80 | 0.00 | - | 420 | - | 0.00 | 24.10 | 5.24 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 70.85 | 0.00 | - | 430 | - | 0.00 | 9.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 76.70 | 0.00 | - | 440 | - | 0.00 | 31.70 | 1.45 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.52 | 58.50 | 0.00 | - | 450 | - | 0.00 | 26.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.50 | 0.00 | - | 460 | - | 0.00 | 40.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.00 | 0.00 | - | 470 | - | 0.00 | 35.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.00 | 0.00 | - | 480 | - | 0.00 | 50.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.28 | 38.45 | 0.00 | - | 490 | - | 0.00 | 45.55 | - | 0 | 0 | 0 | - |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
