IIFL
Iifl Finance Limited
Historical option data for IIFL
21 Sep 2025 04:15 PM IST
| IIFL 30SEP2025 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 454.05 | 0.3 | -0.05 | 44.29 | 1 | -1 | 38 | |||||||||
For Iifl Finance Limited - strike price 530 expiring on 30SEP2025
Delta for 530 CE is 0.02
Historical price for 530 CE is as follows
On 21 Sept IIFL was trading at 454.05. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 44.29, the open interest changed by -1 which decreased total open position to 38
| IIFL 30SEP2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 454.05 | 83 | 0 | 0.00 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 530 expiring on 30SEP2025
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 21 Sept IIFL was trading at 454.05. The strike last trading price was 83, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
