INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 775.55 | 133.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 777.70 | 133.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 774.35 | 133.1 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 0.35 | 0 | 37.61 | 2 | 0 | 28 |
| 14 Sept | 777.70 | 0.35 | -0.2 | 30.54 | 1 | 0 | 27 |
| 17 Aug | 774.35 | 2.3 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -0.02
Historical price for 680 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 37.61, the open interest changed by 0 which decreased total open position to 28
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 27
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
