INDHOTEL
The Indian Hotels Co. Ltd
776
2.05 (0.26%)
Option Chain for INDHOTEL
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for INDHOTEL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 164.10 | 0.00 | - | 640 | - | -1.00 | 1.30 | 31.79 | 1 | 0 | 7 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 650 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 148.20 | 0.00 | - | 660 | - | 0.00 | 4.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 93.20 | 0.00 | - | 670 | - | 0.00 | 1.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 133.10 | 0.00 | - | 680 | - | 0.00 | 2.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 79.30 | 0.00 | - | 690 | - | 0.00 | 2.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 118.90 | 0.00 | - | 700 | - | -0.25 | 3.25 | 24.45 | 56 | 0 | 91 | -0.10 |
| - | 0 | 0 | 0 | - | 66.70 | 0.00 | - | 710 | - | 0.00 | 28.75 | 7.11 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 105.60 | 0.00 | - | 720 | - | -0.65 | 5.45 | 23.33 | 9 | -1 | 9 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 40.40 | 0.00 | - | 730 | - | 0.00 | 7.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 93.35 | 0.00 | - | 740 | - | -1.00 | 8.90 | 22.23 | 89 | 12 | 87 | -0.24 |
| 0.71 | 5 | 1 | 2 | 21.73 | 41.90 | 5.35 | 2.40 | 750 | 13.00 | -35.95 | 11.35 | 21.78 | 16 | 13 | 12 | -0.29 |
| 0.67 | 76 | 8 | 9 | 19.17 | 32.85 | -1.15 | 1.16 | 760 | 0.75 | -0.60 | 14.85 | 21.85 | 40 | 6 | 88 | -0.35 |
| - | 0 | 0 | 0 | - | 37.15 | 0.00 | - | 770 | - | -22.95 | 19.50 | 22.40 | 11 | 8 | 9 | -0.41 |
| 0.52 | 22 | 15 | 25 | 19.59 | 22.10 | -1.40 | - | 780 | 0.07 | -32.35 | 24.00 | 22.21 | 1 | 1 | 0 | -0.48 |
|
|
||||||||||||||||
| 0.45 | 1 | 0 | 1 | 20.01 | 18.05 | 6.55 | - | 790 | - | 0.00 | 71.10 | - | 0 | 0 | 0 | - |
| 0.38 | 149 | 25 | 206 | 19.81 | 14.00 | -1.05 | 0.05 | 800 | 0.20 | -7.00 | 35.50 | 22.39 | 6 | 5 | 8 | -0.60 |
| 0.00 | 0 | 0 | 0 | 2.87 | 23.80 | 0.00 | - | 810 | - | 0.00 | 84.85 | - | 0 | 0 | 0 | - |
| 0.27 | 2 | 3 | 4 | 20.79 | 9.10 | -45.05 | - | 820 | - | 0.00 | 78.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.69 | 18.80 | 0.00 | - | 830 | - | 0.00 | 99.60 | - | 0 | 0 | 0 | - |
| 0.18 | 77 | 11 | 47 | 21.21 | 5.50 | -0.25 | 0.03 | 840 | -0.09 | -4.25 | 65.75 | 23.84 | 1 | -1 | 2 | -0.79 |
| 332 | 313 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
