INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 775.55 | 69.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 777.70 | 69.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 774.35 | 66.7 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 69.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 66.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30SEP2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 0.5 | 0 | 28.71 | 34 | 3 | 118 |
| 14 Sept | 777.70 | 0.9 | -0.1 | 26.40 | 5 | -4 | 117 |
| 17 Aug | 774.35 | 28.75 | 0 | 7.11 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 710 expiring on 30SEP2025
Delta for 710 PE is -0.03
Historical price for 710 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.71, the open interest changed by 3 which increased total open position to 118
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 26.40, the open interest changed by -4 which decreased total open position to 117
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
