INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 775.55 | 59.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 777.70 | 59.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 774.35 | 105.6 | 0 | - | 0 | 0 | 0 | |||||||||
For The Indian Hotels Co. Ltd - strike price 720 expiring on 30SEP2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 105.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 30SEP2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.14
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 0.75 | 0 | 27.06 | 382 | 62 | 291 |
| 14 Sept | 777.70 | 1.1 | -0.4 | 24.31 | 115 | -10 | 260 |
| 17 Aug | 774.35 | 5.45 | -0.65 | 23.33 | 9 | -1 | 9 |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 30SEP2025
Delta for 720 PE is -0.05
Historical price for 720 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 27.06, the open interest changed by 62 which increased total open position to 291
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 24.31, the open interest changed by -10 which decreased total open position to 260
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 5.45, which was -0.65 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 9
