INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
17 Aug 2025 12:57 AM IST
| INDHOTEL 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 1.01
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 774.35 | 32.85 | -1.15 | 19.17 | 9 | 8 | 76 | |||||||||
For The Indian Hotels Co. Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.67
Historical price for 760 CE is as follows
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 32.85, which was -1.15 lower than the previous day. The implied volatity was 19.17, the open interest changed by 8 which increased total open position to 76
| INDHOTEL 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.02
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 774.35 | 14.85 | -0.6 | 21.85 | 40 | 6 | 88 |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 PE is -0.35
Historical price for 760 PE is as follows
On 17 Aug INDHOTEL was trading at 774.35. The strike last trading price was 14.85, which was -0.6 lower than the previous day. The implied volatity was 21.85, the open interest changed by 6 which increased total open position to 88
