INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.11
Theta: -0.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 775.55 | 0.6 | -0.3 | 31.82 | 71 | -41 | 333 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 777.70 | 1 | -0.1 | 26.09 | 41 | 5 | 289 | |||||||||
For The Indian Hotels Co. Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 CE is 0.04
Historical price for 860 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 31.82, the open interest changed by -41 which decreased total open position to 333
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 26.09, the open interest changed by 5 which increased total open position to 289
| INDHOTEL 30SEP2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 78.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 777.70 | 82.35 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 860 expiring on 30SEP2025
Delta for 860 PE is 0.00
Historical price for 860 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 78.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 82.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
