INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 775.55 | 0.5 | -0.2 | 33.71 | 19 | -4 | 157 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 777.70 | 0.9 | 0.2 | 27.94 | 1 | 0 | 77 | |||||||||
For The Indian Hotels Co. Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 CE is 0.03
Historical price for 870 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 33.71, the open interest changed by -4 which decreased total open position to 157
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 77
| INDHOTEL 30SEP2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 131.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 777.70 | 131.75 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 PE is 0.00
Historical price for 870 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 131.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
