INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.07
Theta: -0.11
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 775.55 | 0.35 | -0.15 | 34.54 | 24 | -4 | 262 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 777.70 | 0.4 | 0 | 26.46 | 2 | 0 | 270 | |||||||||
For The Indian Hotels Co. Ltd - strike price 880 expiring on 30SEP2025
Delta for 880 CE is 0.02
Historical price for 880 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by -4 which decreased total open position to 262
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 270
| INDHOTEL 30SEP2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 72.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 777.70 | 72.3 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 880 expiring on 30SEP2025
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 72.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
