INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Sep 2025 04:13 PM IST
| INDHOTEL 30SEP2025 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 775.55 | 0.25 | -0.1 | 37.91 | 38 | -23 | 267 | |||||||||
| 14 Sept | 777.70 | 0.45 | -0.05 | 31.09 | 23 | -14 | 278 | |||||||||
For The Indian Hotels Co. Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 CE is 0.01
Historical price for 900 CE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 37.91, the open interest changed by -23 which decreased total open position to 267
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 31.09, the open interest changed by -14 which decreased total open position to 278
| INDHOTEL 30SEP2025 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 775.55 | 125 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 777.70 | 125 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 900 expiring on 30SEP2025
Delta for 900 PE is 0.00
Historical price for 900 PE is as follows
On 21 Sept INDHOTEL was trading at 775.55. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDHOTEL was trading at 777.70. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
