INDIANB
Indian Bank
Historical option data for INDIANB
17 Aug 2025 12:58 AM IST
| INDIANB 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 668.25 | 78.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 600 expiring on 30SEP2025
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.55
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 668.25 | 6.5 | -0.35 | 34.41 | 2 | 1 | 3 |
For Indian Bank - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -0.14
Historical price for 600 PE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 3
