INDIANB
Indian Bank
667.5
-3.00 (-0.45%)
Option Chain for INDIANB
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for INDIANB is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 78.90 | 0.00 | - | 600 | - | -0.35 | 6.50 | 34.41 | 2 | 1 | 3 | -0.14 |
| - | 0 | 0 | 0 | - | 50.45 | 0.00 | - | 610 | - | 0.00 | 32.55 | 8.46 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 67.80 | 0.00 | - | 620 | - | 0.00 | 41.90 | 6.81 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 40.60 | 0.00 | - | 630 | - | 0.00 | 42.50 | 5.70 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 57.90 | 0.00 | - | 640 | - | 0.00 | 51.70 | 4.56 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 32.25 | 0.00 | - | 650 | - | 0.00 | 53.95 | 3.41 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 49.10 | 0.00 | - | 660 | - | 0.00 | 24.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 25.25 | 0.00 | - | 670 | - | 0.00 | 32.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 2 | 1 | 1 | 23.59 | 22.00 | -2.25 | - | 680 | - | 0.00 | 74.55 | - | 0 | 0 | 0 | - |
| 2 | 3 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
