INDIANB
Indian Bank
Historical option data for INDIANB
17 Aug 2025 12:58 AM IST
| INDIANB 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 668.25 | 57.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 640 expiring on 30SEP2025
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 57.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 668.25 | 51.7 | 0 | 4.56 | 0 | 0 | 0 |
For Indian Bank - strike price 640 expiring on 30SEP2025
Delta for 640 PE is -0.00
Historical price for 640 PE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
