INDIANB
Indian Bank
Historical option data for INDIANB
17 Aug 2025 12:58 AM IST
| INDIANB 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.96
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 668.25 | 22 | -2.25 | 23.59 | 1 | 1 | 2 | |||||||||
For Indian Bank - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.51
Historical price for 680 CE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 22, which was -2.25 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 2
| INDIANB 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 668.25 | 74.55 | 0 | - | 0 | 0 | 0 |
For Indian Bank - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 17 Aug INDIANB was trading at 668.25. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
