INDIANB
Indian Bank
Historical option data for INDIANB
21 Sep 2025 04:15 PM IST
| INDIANB 30SEP2025 770 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 701.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 697.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Bank - strike price 770 expiring on 30SEP2025
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDIANB was trading at 697.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDIANB 30SEP2025 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 701.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 697.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Bank - strike price 770 expiring on 30SEP2025
Delta for 770 PE is 0.00
Historical price for 770 PE is as follows
On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDIANB was trading at 697.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
