Related Pages for INDIANB
[--[65.84.65.76]--]
INDIANB
Indian Bank
706.35 -6.05 (-0.85%)

Back to Option Chain

Historical option data for INDIANB

26 Oct 2025 01:42 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
INDIANB 28-OCT-2025 800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
26 Oct 820.05 21.85 -6.2 - 338 -46 229
25 Oct 820.05 21.85 -6.2 - 338 -46 229
18 Oct 782.35 6.2 -0.3 - 3,827 -263 728
15 Oct 768.15 9.1 -2.45 - 673 -95 325
28 Sept 706.35 3 -0.5 29.86 132 -39 58
21 Sept 701.50 3 -0.25 27.82 7 0 56

For Indian Bank - strike price 800 expiring on 28OCT2025

Delta for 800 CE is -

Historical price for 800 CE is as follows

On 26 Oct INDIANB was trading at 820.05. The strike last trading price was 21.85, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 229


On 25 Oct INDIANB was trading at 820.05. The strike last trading price was 21.85, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 229


On 18 Oct INDIANB was trading at 782.35. The strike last trading price was 6.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -263 which decreased total open position to 728


On 15 Oct INDIANB was trading at 768.15. The strike last trading price was 9.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 325


On 28 Sept INDIANB was trading at 706.35. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 29.86, the open interest changed by -39 which decreased total open position to 58


On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 56


INDIANB 28OCT2025 800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
26 Oct 820.05 1.2 -0.65 - 517 11 685
25 Oct 820.05 1.2 -0.65 - 517 11 685
18 Oct 782.35 23.35 -7.95 - 73 -19 110
15 Oct 768.15 37.55 7.8 - 39 -2 53
28 Sept 706.35 93.75 0 0.00 0 0 0
21 Sept 701.50 174.9 0 - 0 0 0

For Indian Bank - strike price 800 expiring on 28OCT2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 26 Oct INDIANB was trading at 820.05. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 685


On 25 Oct INDIANB was trading at 820.05. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 685


On 18 Oct INDIANB was trading at 782.35. The strike last trading price was 23.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 110


On 15 Oct INDIANB was trading at 768.15. The strike last trading price was 37.55, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53


On 28 Sept INDIANB was trading at 706.35. The strike last trading price was 93.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Sept INDIANB was trading at 701.50. The strike last trading price was 174.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0