INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
25 Oct 2025 03:51 PM IST
| INDIGO 28-OCT-2025 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 5779.00 | 41.45 | -43.05 | - | 2,590 | 8 | 231 | |||||||||
| 18 Oct | 5848.00 | 145.85 | -29.2 | - | 65 | -17 | 250 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 5759.00 | 109.4 | -14.1 | - | 852 | 23 | 421 | |||||||||
For Interglobe Aviation Ltd - strike price 5750 expiring on 28OCT2025
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 41.45, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 231
On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 145.85, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 250
On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 109.4, which was -14.1 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 421
| INDIGO 28OCT2025 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 5779.00 | 38.45 | 0.6 | - | 1,323 | -85 | 215 |
| 18 Oct | 5848.00 | 31.4 | 1.1 | - | 694 | -35 | 285 |
| 15 Oct | 5759.00 | 86.2 | 7.3 | - | 389 | -4 | 183 |
For Interglobe Aviation Ltd - strike price 5750 expiring on 28OCT2025
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 38.45, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 215
On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 31.4, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 285
On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 86.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 183
