INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
26 Oct 2025 01:40 AM IST
| INDIGO 28-OCT-2025 5850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 5779.00 | 13 | -26.15 | - | 2,116 | 41 | 690 | |||||||||
| 25 Oct | 5779.00 | 13 | -26.15 | - | 2,116 | 41 | 690 | |||||||||
| 18 Oct | 5848.00 | 87.6 | -16.95 | - | 878 | -10 | 553 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 5759.00 | 66.7 | -8.95 | - | 785 | -1 | 555 | |||||||||
For Interglobe Aviation Ltd - strike price 5850 expiring on 28OCT2025
Delta for 5850 CE is -
Historical price for 5850 CE is as follows
On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 13, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 690
On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 13, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 690
On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 87.6, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 553
On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 66.7, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 555
| INDIGO 28OCT2025 5850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 5779.00 | 104.95 | 15.4 | - | 416 | -99 | 146 |
| 25 Oct | 5779.00 | 104.95 | 15.4 | - | 416 | -99 | 146 |
| 18 Oct | 5848.00 | 65.65 | 3.9 | - | 1,237 | 27 | 262 |
| 15 Oct | 5759.00 | 344 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 5850 expiring on 28OCT2025
Delta for 5850 PE is -
Historical price for 5850 PE is as follows
On 26 Oct INDIGO was trading at 5779.00. The strike last trading price was 104.95, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 146
On 25 Oct INDIGO was trading at 5779.00. The strike last trading price was 104.95, which was 15.4 higher than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 146
On 18 Oct INDIGO was trading at 5848.00. The strike last trading price was 65.65, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 262
On 15 Oct INDIGO was trading at 5759.00. The strike last trading price was 344, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
