INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
21 Sep 2025 04:11 PM IST
| INDIGO 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5679.00 | 2.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5727.50 | 2.95 | -150.75 | 30.06 | 8 | 4 | 3 | |||||||||
For Interglobe Aviation Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 21 Sept INDIGO was trading at 5679.00. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDIGO was trading at 5727.50. The strike last trading price was 2.95, which was -150.75 lower than the previous day. The implied volatity was 30.06, the open interest changed by 4 which increased total open position to 3
| INDIGO 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5679.00 | 956.45 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5727.50 | 956.45 | 0 | - | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 21 Sept INDIGO was trading at 5679.00. The strike last trading price was 956.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDIGO was trading at 5727.50. The strike last trading price was 956.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
