INDIGO
Interglobe Aviation Ltd
5728.5
-11.50 (-0.20%)
Option Chain for INDIGO
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for INDIGO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 505.60 | 0.00 | - | 5600 | - | -6.65 | 50.50 | 24.70 | 21 | 7 | 21 | -0.17 |
| - | 0 | 0 | 0 | - | 478.20 | 0.00 | - | 5700 | - | 6.00 | 86.00 | 26.75 | 1 | 0 | 3 | -0.24 |
| 0.81 | 11 | 4 | 5 | 14.86 | 300.00 | 15.00 | 2.18 | 5800 | 3.25 | -18.30 | 90.70 | 23.32 | 24 | 13 | 24 | -0.28 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 368.70 | 0.00 | - | 5900 | - | 0.00 | 298.35 | 2.09 | 0 | 0 | 0 | -0.00 |
| 0.58 | 28 | 28 | 38 | 19.07 | 199.00 | -126.20 | 1.00 | 6000 | 0.54 | 0.70 | 187.70 | 25.82 | 32 | 15 | 28 | -0.43 |
| 39 | 76 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
